VST Industries Limited (VSTIND)

INR 268.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 195.03 197.01 191.84 192.5 33.67 Thousand
22 Dec, 2003 198.55 198.55 190.3 193.38 43.47 Thousand
19 Dec, 2003 214.39 219.45 185.13 196.02 84.01 Thousand
18 Dec, 2003 187.99 188.98 185.24 186.23 32.59 Thousand
17 Dec, 2003 189.97 189.97 185.35 187.99 9680.00
16 Dec, 2003 185.02 187.77 185.02 186.89 8833.00
15 Dec, 2003 186.01 189.97 185.13 185.46 6369.00
12 Dec, 2003 185.02 187.99 185.02 186.01 13.53 Thousand
11 Dec, 2003 186.01 193.05 186.01 191.62 33.02 Thousand
10 Dec, 2003 185.02 189.97 185.02 189.75 71.96 Thousand