VST Industries Limited (VSTIND)

INR 268.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 195.58 196.46 195.03 196.46 6688.00
10 May, 2004 199.98 204.49 199.98 203.83 7040.00
07 May, 2004 204.05 205.04 203.94 204.49 16.36 Thousand
06 May, 2004 207.02 207.02 204.05 204.05 14.02 Thousand
05 May, 2004 195.03 206.03 195.03 203.39 1540.00
04 May, 2004 205.04 205.04 200.09 205.04 7095.00
03 May, 2004 199.98 199.98 199.98 199.98 55.00
30 Apr, 2004 206.03 207.02 203.17 204.05 15.44 Thousand
29 Apr, 2004 204.05 204.05 204.05 204.05 1100.00
28 Apr, 2004 204.05 204.05 204.05 204.05 33.00