VST Industries Limited (VSTIND)

INR 268.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 202.95 205.04 202.95 205.04 3311.00
07 Jun, 2004 205.04 205.04 205.04 205.04 3542.00
04 Jun, 2004 197.01 209.0 197.01 208.89 7447.00
03 Jun, 2004 204.05 204.49 199.98 204.49 14.71 Thousand
02 Jun, 2004 198.0 205.04 198.0 205.04 2827.00
01 Jun, 2004 199.98 199.98 199.98 199.98 -
31 May, 2004 201.96 201.96 199.98 199.98 6105.00
28 May, 2004 197.45 197.45 190.08 194.04 3080.00
27 May, 2004 205.04 209.0 202.29 202.29 16.79 Thousand
26 May, 2004 205.04 210.54 205.04 210.54 10.52 Thousand