VST Industries Limited (VSTIND)

INR 268.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
25 May, 2004 209.99 209.99 209.99 209.99 -
24 May, 2004 204.93 209.99 204.93 209.99 20.5 Thousand
21 May, 2004 205.04 205.04 198.11 198.11 1034.00
20 May, 2004 198.99 205.04 198.99 204.27 12.94 Thousand
19 May, 2004 198.0 198.0 189.97 189.97 561.00
18 May, 2004 189.97 189.97 189.97 189.97 1100.00
17 May, 2004 185.02 195.03 185.02 189.97 3608.00
14 May, 2004 198.0 198.0 197.23 197.23 4125.00
13 May, 2004 204.05 205.04 197.23 197.56 3047.00
12 May, 2004 197.01 205.04 197.01 205.04 12.43 Thousand