VST Industries Limited (VSTIND)

INR 268.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2004 205.04 205.04 200.53 205.04 825.00
06 Jul, 2004 205.04 205.04 205.04 205.04 187.00
05 Jul, 2004 205.04 206.47 203.5 206.25 4048.00
02 Jul, 2004 205.04 205.04 205.04 205.04 -
01 Jul, 2004 205.04 205.04 205.04 205.04 22.00
30 Jun, 2004 205.04 206.03 199.98 206.03 12.82 Thousand
29 Jun, 2004 199.98 206.03 199.98 206.03 2640.00
28 Jun, 2004 205.04 206.47 205.04 206.47 5863.00
25 Jun, 2004 205.04 205.04 198.0 204.93 2860.00
24 Jun, 2004 205.04 208.01 205.04 208.01 253.00