VST Industries Limited (VSTIND)

INR 268.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 226.05 230.01 224.29 227.81 8118.00
20 Jul, 2004 227.04 227.04 211.31 225.06 6798.00
19 Jul, 2004 222.64 224.95 222.64 224.95 23.91 Thousand
16 Jul, 2004 216.92 224.95 216.92 223.96 122.98 Thousand
15 Jul, 2004 207.24 219.89 207.24 218.24 11.57 Thousand
14 Jul, 2004 205.04 207.02 200.2 207.02 5984.00
13 Jul, 2004 205.04 205.04 196.24 205.04 1452.00
12 Jul, 2004 205.04 205.04 200.09 205.04 1089.00
09 Jul, 2004 205.04 205.04 200.09 201.96 99.00
08 Jul, 2004 205.04 205.04 205.04 205.04 11.00