VST Industries Limited (VSTIND)

INR 267.65

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 217.03 220.22 217.03 220.0 3344.00
18 Aug, 2004 215.49 216.59 215.49 216.59 1298.00
17 Aug, 2004 219.01 219.01 219.01 219.01 -
16 Aug, 2004 217.58 223.63 217.58 219.01 5203.00
13 Aug, 2004 217.03 220.0 217.03 219.78 11.77 Thousand
12 Aug, 2004 220.0 220.0 216.04 216.15 21.27 Thousand
11 Aug, 2004 217.36 221.98 217.36 218.02 15.71 Thousand
10 Aug, 2004 217.03 220.0 217.03 217.03 2519.00
09 Aug, 2004 220.0 220.0 218.24 218.24 3344.00
06 Aug, 2004 218.02 219.01 211.09 218.57 10.27 Thousand