VST Industries Limited (VSTIND)

INR 267.65

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 206.25 209.99 206.25 208.23 3498.00
01 Sep, 2004 208.12 209.11 206.03 209.11 10.19 Thousand
31 Aug, 2004 209.99 209.99 209.0 209.0 2200.00
30 Aug, 2004 216.04 216.04 214.94 214.94 22.00
27 Aug, 2004 211.2 215.05 210.65 215.05 2475.00
26 Aug, 2004 210.54 210.54 210.54 210.54 110.00
25 Aug, 2004 213.29 213.29 212.96 212.96 836.00
24 Aug, 2004 220.0 221.1 216.04 221.1 16.09 Thousand
23 Aug, 2004 220.0 220.99 215.05 219.67 6501.00
20 Aug, 2004 220.0 220.0 213.95 219.12 7876.00