VST Industries Limited (VSTIND)

INR 267.65

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 215.05 220.0 215.05 219.45 10.25 Thousand
04 Aug, 2004 218.02 218.02 218.02 218.02 1012.00
03 Aug, 2004 217.03 223.63 216.04 219.45 10.76 Thousand
02 Aug, 2004 220.11 220.11 220.0 220.0 319.00
30 Jul, 2004 224.07 224.07 224.07 224.07 -
29 Jul, 2004 224.07 225.94 224.07 224.07 2552.00
28 Jul, 2004 224.73 224.73 220.0 223.85 9064.00
27 Jul, 2004 223.96 223.96 216.04 222.97 1650.00
26 Jul, 2004 220.0 224.95 220.0 222.75 4829.00
23 Jul, 2004 220.99 225.94 218.24 221.87 1617.00