VST Industries Limited (VSTIND)

INR 267.65

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 215.05 215.05 210.1 215.05 2706.00
15 Sep, 2004 207.02 208.01 206.47 206.47 2255.00
14 Sep, 2004 207.02 207.02 207.02 207.02 1100.00
13 Sep, 2004 209.99 215.05 209.99 211.31 12.84 Thousand
10 Sep, 2004 208.01 210.1 208.01 210.1 6248.00
09 Sep, 2004 207.35 210.54 207.35 210.54 99.00
08 Sep, 2004 209.11 215.49 209.11 211.53 4532.00
07 Sep, 2004 209.0 209.0 209.0 209.0 550.00
06 Sep, 2004 216.92 218.02 210.54 216.04 17.25 Thousand
03 Sep, 2004 208.01 209.0 208.01 209.0 1529.00