VST Industries Limited (VSTIND)

INR 267.65

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 207.02 210.1 207.02 210.1 4851.00
29 Sep, 2004 210.98 211.97 210.98 211.97 3476.00
28 Sep, 2004 206.03 212.74 206.03 208.23 5192.00
27 Sep, 2004 208.01 211.53 208.01 210.54 4576.00
24 Sep, 2004 208.01 211.97 208.01 211.97 6402.00
23 Sep, 2004 210.54 210.54 210.54 210.54 -
22 Sep, 2004 212.96 213.95 210.54 210.54 6479.00
21 Sep, 2004 209.0 212.52 209.0 212.52 3894.00
20 Sep, 2004 209.99 210.98 208.12 209.0 6864.00
17 Sep, 2004 209.99 215.93 209.0 215.6 2068.00