VST Industries Limited (VSTIND)

INR 267.65

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 207.02 207.02 207.02 207.02 -
27 Oct, 2004 207.02 207.02 207.02 207.02 473.00
26 Oct, 2004 207.02 207.02 207.02 207.02 2299.00
25 Oct, 2004 225.5 225.5 209.99 209.99 616.00
22 Oct, 2004 211.97 211.97 211.97 211.97 -
21 Oct, 2004 208.45 211.97 208.45 211.97 6600.00
20 Oct, 2004 211.97 211.97 210.1 210.21 7018.00
19 Oct, 2004 211.97 211.97 209.55 210.21 23.54 Thousand
18 Oct, 2004 210.1 210.98 207.24 210.98 5214.00
15 Oct, 2004 209.0 211.97 208.23 210.1 11.59 Thousand