VST Industries Limited (VSTIND)

INR 267.65

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 211.97 216.04 209.99 214.5 17.17 Thousand
24 Nov, 2004 220.0 220.0 209.99 211.97 11.06 Thousand
23 Nov, 2004 211.53 211.53 209.22 209.22 14.57 Thousand
22 Nov, 2004 209.0 215.05 208.01 211.2 9471.00
19 Nov, 2004 209.99 209.99 208.23 209.0 14.02 Thousand
18 Nov, 2004 207.02 211.86 207.02 209.44 15.49 Thousand
17 Nov, 2004 208.01 211.53 206.91 207.79 37.03 Thousand
16 Nov, 2004 208.12 210.65 205.48 205.48 16.45 Thousand
15 Nov, 2004 208.01 208.01 208.01 208.01 -
12 Nov, 2004 207.02 208.01 207.02 208.01 1122.00