VST Industries Limited (VSTIND)

INR 267.65

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 242.0 242.0 236.5 241.12 4741.00
22 Dec, 2004 240.35 248.05 239.47 240.02 4235.00
21 Dec, 2004 246.95 246.95 240.02 240.02 6710.00
20 Dec, 2004 250.03 250.03 240.02 244.2 26.41 Thousand
17 Dec, 2004 245.85 245.85 238.04 243.54 5115.00
16 Dec, 2004 242.0 244.86 234.3 244.86 16.24 Thousand
15 Dec, 2004 254.98 261.03 243.54 245.52 31.51 Thousand
14 Dec, 2004 233.53 256.08 233.53 250.8 29.09 Thousand
13 Dec, 2004 214.5 238.92 214.5 232.76 235.02 Thousand
10 Dec, 2004 232.32 232.32 220.99 223.52 12.34 Thousand