VST Industries Limited (VSTIND)

INR 267.65

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 248.05 248.05 234.96 243.98 13.58 Thousand
05 Jan, 2005 253.0 253.99 240.02 246.07 24.78 Thousand
04 Jan, 2005 254.76 254.76 241.01 244.75 55.82 Thousand
03 Jan, 2005 241.01 248.05 241.01 242.0 20.28 Thousand
31 Dec, 2004 242.55 242.55 236.61 239.91 13.5 Thousand
30 Dec, 2004 248.49 251.02 244.97 244.97 6710.00
29 Dec, 2004 252.01 255.97 247.5 249.48 11.49 Thousand
28 Dec, 2004 250.03 257.95 248.05 253.99 21.68 Thousand
27 Dec, 2004 254.98 254.98 244.97 246.18 17.07 Thousand
24 Dec, 2004 242.99 248.05 238.48 245.41 10.02 Thousand