VST Industries Limited (VSTIND)

INR 267.65

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 237.05 241.01 236.5 237.05 2354.00
04 Feb, 2005 238.59 238.7 233.97 234.08 3432.00
03 Feb, 2005 238.04 243.98 238.04 240.46 9405.00
02 Feb, 2005 234.19 234.96 231.99 232.1 21.94 Thousand
01 Feb, 2005 235.29 244.64 231.0 235.29 10.71 Thousand
31 Jan, 2005 247.72 247.72 239.03 239.03 3773.00
28 Jan, 2005 231.0 244.75 231.0 238.48 6380.00
27 Jan, 2005 236.06 244.97 236.06 241.23 3850.00
25 Jan, 2005 246.73 254.87 234.96 241.89 15.82 Thousand
24 Jan, 2005 274.01 274.01 242.11 245.08 58.38 Thousand