VST Industries Limited (VSTIND)

INR 267.65

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 228.58 229.02 228.03 228.47 3982.00
04 Mar, 2005 222.97 237.93 220.0 231.33 21.18 Thousand
03 Mar, 2005 224.4 225.5 220.0 224.84 7326.00
02 Mar, 2005 216.7 222.97 216.7 219.78 28.61 Thousand
01 Mar, 2005 220.0 223.74 217.03 221.1 13.18 Thousand
28 Feb, 2005 216.04 218.46 215.93 218.46 5060.00
25 Feb, 2005 221.98 224.51 220.77 221.54 14.75 Thousand
24 Feb, 2005 234.85 234.85 220.0 222.31 10.74 Thousand
23 Feb, 2005 242.0 242.0 220.22 224.84 6380.00
22 Feb, 2005 220.0 230.01 220.0 221.32 14.68 Thousand