VST Industries Limited (VSTIND)

INR 267.65

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 238.04 246.95 234.63 238.48 17.85 Thousand
18 Mar, 2005 240.02 257.95 236.06 237.93 137.95 Thousand
17 Mar, 2005 241.89 243.98 234.19 236.39 46.83 Thousand
16 Mar, 2005 240.02 243.98 236.06 239.91 17.77 Thousand
15 Mar, 2005 247.5 249.92 236.17 236.17 12.05 Thousand
14 Mar, 2005 244.97 252.78 242.0 242.0 7931.00
11 Mar, 2005 260.04 265.98 242.55 250.36 294.45 Thousand
10 Mar, 2005 239.25 258.17 227.15 252.45 105.24 Thousand
09 Mar, 2005 241.01 241.01 228.14 234.74 2618.00
08 Mar, 2005 213.62 233.97 213.62 230.12 20.92 Thousand