VST Industries Limited (VSTIND)

INR 267.65

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 228.14 237.27 228.14 234.96 1100.00
04 Apr, 2005 231.0 239.91 230.45 237.71 5720.00
01 Apr, 2005 249.04 249.04 224.51 231.0 1287.00
31 Mar, 2005 247.94 247.94 227.15 227.81 2068.00
30 Mar, 2005 226.05 226.05 226.05 226.05 -
29 Mar, 2005 226.05 226.05 226.05 226.05 3300.00
28 Mar, 2005 244.97 244.97 226.05 226.71 51 Thousand
24 Mar, 2005 230.01 234.96 230.01 231.0 47.93 Thousand
23 Mar, 2005 225.17 244.86 225.17 239.03 3135.00
22 Mar, 2005 235.95 237.05 223.41 231.11 3938.00