VST Industries Limited (VSTIND)

INR 267.65

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 235.4 235.4 220.22 220.77 8954.00
18 Feb, 2005 223.96 229.9 223.96 225.06 5665.00
17 Feb, 2005 232.54 232.54 232.54 232.54 275.00
16 Feb, 2005 230.01 234.96 228.14 228.47 5676.00
15 Feb, 2005 230.01 238.59 230.01 235.18 8954.00
14 Feb, 2005 242.11 242.11 229.02 230.23 28.88 Thousand
11 Feb, 2005 244.86 244.86 221.21 228.03 27 Thousand
10 Feb, 2005 233.2 234.96 231.99 233.2 5027.00
09 Feb, 2005 243.76 243.76 238.04 238.15 3498.00
08 Feb, 2005 238.04 238.37 235.95 238.37 3300.00