VST Industries Limited (VSTIND)

INR 267.65

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 225.61 264.99 225.5 262.57 99.53 Thousand
19 Jan, 2005 244.97 261.03 240.57 241.23 21.27 Thousand
18 Jan, 2005 235.95 248.05 235.07 248.05 3916.00
17 Jan, 2005 244.97 244.97 244.97 244.97 1650.00
14 Jan, 2005 240.02 240.02 240.02 240.02 -
13 Jan, 2005 249.92 249.92 233.53 240.02 2761.00
12 Jan, 2005 240.02 249.48 230.01 234.85 15.88 Thousand
11 Jan, 2005 241.23 241.45 241.23 241.45 2761.00
10 Jan, 2005 250.03 250.03 244.97 244.97 9185.00
07 Jan, 2005 243.98 249.04 243.54 247.61 11.97 Thousand