VST Industries Limited (VSTIND)
INR 267.65
(-0.5%)
INR 267.65
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2004 | 220.0 | 232.32 | 220.0 | 227.04 | 36.88 Thousand |
| 08 Dec, 2004 | 212.96 | 212.96 | 210.98 | 211.2 | 3135.00 |
| 07 Dec, 2004 | 211.97 | 211.97 | 211.97 | 211.97 | 1144.00 |
| 06 Dec, 2004 | 213.51 | 215.05 | 211.64 | 211.64 | 7326.00 |
| 03 Dec, 2004 | 215.05 | 216.04 | 211.97 | 213.51 | 10.35 Thousand |
| 02 Dec, 2004 | 209.99 | 213.95 | 209.99 | 212.08 | 14.2 Thousand |
| 01 Dec, 2004 | 210.98 | 216.04 | 210.98 | 213.07 | 16.94 Thousand |
| 30 Nov, 2004 | 209.99 | 216.48 | 209.99 | 210.98 | 4048.00 |
| 29 Nov, 2004 | 211.97 | 219.01 | 210.1 | 212.85 | 11.74 Thousand |
| 26 Nov, 2004 | 214.5 | 214.5 | 214.5 | 214.5 | - |
VSTL
VSTTILLERS
VTL
VRAJ
VRLLOG
VSSL