VST Industries Limited (VSTIND)

INR 268.85

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 179.96 190.52 177.1 184.8 83.32 Thousand
19 Sep, 2003 185.24 191.95 185.13 190.3 196.84 Thousand
18 Sep, 2003 186.45 190.85 186.45 189.64 167.78 Thousand
17 Sep, 2003 187.99 190.96 185.68 188.98 94.5 Thousand
16 Sep, 2003 183.15 189.97 183.15 186.45 34.03 Thousand
15 Sep, 2003 176.0 190.52 176.0 190.41 155.06 Thousand
12 Sep, 2003 187.55 191.84 187.55 189.31 122.23 Thousand
11 Sep, 2003 182.16 191.62 182.16 189.64 31.85 Thousand
10 Sep, 2003 188.76 192.5 186.23 190.19 72.64 Thousand
09 Sep, 2003 193.05 193.05 187.55 189.75 111.39 Thousand