VST Industries Limited (VSTIND)
INR 268.85
(-0.3%)
INR 268.85
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2003 | 155.54 | 162.03 | 153.23 | 154.99 | 126.11 Thousand |
| 08 Aug, 2003 | 154.99 | 154.99 | 150.04 | 152.35 | 69.32 Thousand |
| 07 Aug, 2003 | 152.02 | 152.02 | 145.97 | 150.15 | 8239.00 |
| 06 Aug, 2003 | 151.03 | 157.96 | 149.49 | 151.14 | 19.99 Thousand |
| 05 Aug, 2003 | 154.99 | 162.03 | 154.11 | 155.43 | 90.57 Thousand |
| 04 Aug, 2003 | 146.96 | 147.84 | 146.96 | 147.84 | 31.75 Thousand |
| 01 Aug, 2003 | 133.1 | 134.42 | 133.1 | 134.31 | 8052.00 |
| 31 Jul, 2003 | 140.03 | 140.03 | 136.95 | 138.05 | 3850.00 |
| 30 Jul, 2003 | 140.91 | 140.91 | 136.4 | 140.03 | 12.58 Thousand |
| 29 Jul, 2003 | 135.08 | 141.02 | 134.97 | 140.91 | 9669.00 |
VSTL
VSTTILLERS
VTL
VRAJ
VRLLOG
VSSL