VST Industries Limited (VSTIND)

INR 269.65

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 144.98 144.98 140.03 141.57 5049.00
10 Jul, 2003 146.96 146.96 145.97 145.97 11.26 Thousand
09 Jul, 2003 147.95 147.95 145.09 145.64 7139.00
08 Jul, 2003 149.05 153.78 149.05 150.48 37.01 Thousand
07 Jul, 2003 142.01 147.51 140.25 147.51 112.21 Thousand
04 Jul, 2003 140.03 143.0 140.03 140.47 22.45 Thousand
03 Jul, 2003 143.88 143.99 140.03 140.03 20.21 Thousand
02 Jul, 2003 142.01 142.01 135.3 140.03 28.45 Thousand
01 Jul, 2003 149.05 149.05 141.02 141.02 13.13 Thousand
30 Jun, 2003 140.03 144.76 140.03 142.34 51.92 Thousand