VST Industries Limited (VSTIND)

INR 271.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 128.04 129.91 120.01 123.09 46.58 Thousand
11 Jun, 2003 118.47 127.49 118.14 125.07 91.46 Thousand
10 Jun, 2003 106.48 115.83 104.94 115.83 115.03 Thousand
09 Jun, 2003 102.96 105.93 102.08 105.27 147.88 Thousand
06 Jun, 2003 105.05 105.05 100.98 102.96 9273.00
05 Jun, 2003 103.95 106.26 101.31 105.49 40.01 Thousand
04 Jun, 2003 102.96 105.05 99.99 100.98 23.46 Thousand
03 Jun, 2003 102.96 105.27 102.74 102.96 27.57 Thousand
02 Jun, 2003 104.94 105.05 104.83 104.94 5335.00
30 May, 2003 103.07 103.29 103.07 103.07 3080.00