VST Industries Limited (VSTIND)

INR 273.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2003 99.99 105.05 99.99 103.4 19.25 Thousand
15 Apr, 2003 113.96 113.96 94.71 100.43 2255.00
14 Apr, 2003 103.95 103.95 103.95 103.95 -
11 Apr, 2003 103.95 103.95 103.95 103.95 11.00
10 Apr, 2003 96.03 96.03 95.04 95.04 1771.00
09 Apr, 2003 92.4 99.0 92.4 99.0 693.00
08 Apr, 2003 104.39 104.39 92.07 92.4 3641.00
07 Apr, 2003 92.95 97.9 92.51 94.93 10.46 Thousand
04 Apr, 2003 92.4 92.4 90.64 90.64 2200.00
03 Apr, 2003 94.71 94.71 94.49 94.49 1650.00