VST Industries Limited (VSTIND)

INR 276.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 97.02 99.99 97.02 98.12 5060.00
03 Mar, 2003 105.93 105.93 99.0 100.1 2816.00
28 Feb, 2003 99.88 102.96 99.0 102.74 4004.00
27 Feb, 2003 100.87 100.87 99.11 99.88 1694.00
26 Feb, 2003 99.99 99.99 99.99 99.99 2739.00
25 Feb, 2003 102.96 103.29 98.45 100.98 2750.00
24 Feb, 2003 99.99 103.4 99.99 103.4 286.00
21 Feb, 2003 100.54 100.54 100.54 100.54 -
20 Feb, 2003 95.04 101.97 95.04 100.54 6149.00
19 Feb, 2003 98.01 103.95 98.01 99.99 4213.00