VST Industries Limited (VSTIND)

INR 276.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2003 105.05 108.02 105.05 108.02 3377.00
03 Feb, 2003 105.05 105.05 105.05 105.05 1100.00
31 Jan, 2003 106.15 106.15 105.05 105.49 3355.00
30 Jan, 2003 110.0 110.0 104.83 106.04 4466.00
29 Jan, 2003 105.05 105.05 103.95 103.95 3091.00
28 Jan, 2003 101.97 104.5 101.97 104.5 3817.00
27 Jan, 2003 102.96 102.96 102.96 102.96 220.00
24 Jan, 2003 103.95 105.93 103.95 105.05 4609.00
23 Jan, 2003 105.05 114.95 105.05 110.0 10.58 Thousand
22 Jan, 2003 108.02 108.02 104.28 107.8 14.65 Thousand