VST Industries Limited (VSTIND)

INR 276.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2002 123.97 123.97 123.97 123.97 -
14 Oct, 2002 123.97 123.97 123.97 123.97 -
11 Oct, 2002 116.05 125.95 116.05 123.97 11.99 Thousand
10 Oct, 2002 120.01 120.01 115.06 116.27 7480.00
09 Oct, 2002 120.01 122.98 118.03 119.13 8261.00
08 Oct, 2002 119.24 119.24 119.02 119.13 4785.00
07 Oct, 2002 115.06 122.98 115.06 120.01 1100.00
04 Oct, 2002 122.98 122.98 122.98 122.98 -
03 Oct, 2002 122.98 122.98 122.98 122.98 99.00
02 Oct, 2002 123.97 123.97 123.97 123.97 -