VST Industries Limited (VSTIND)

INR 272.6

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2002 131.23 131.23 131.23 131.23 -
09 Sep, 2002 131.23 131.23 131.23 131.23 -
06 Sep, 2002 131.23 131.23 131.23 131.23 33.00
05 Sep, 2002 131.01 134.97 130.02 134.53 4444.00
04 Sep, 2002 134.97 134.97 134.97 134.97 220.00
03 Sep, 2002 132.99 134.97 132.99 134.97 7249.00
02 Sep, 2002 130.13 130.13 130.02 130.02 682.00
30 Aug, 2002 131.12 132.99 131.01 131.01 3256.00
29 Aug, 2002 133.98 133.98 133.98 133.98 1100.00
28 Aug, 2002 130.02 134.97 129.47 134.09 5907.00