VST Industries Limited (VSTIND)

INR 272.6

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2002 136.95 139.04 131.01 132.99 14.85 Thousand
26 Aug, 2002 135.96 149.05 135.96 139.15 2101.00
23 Aug, 2002 134.97 135.96 133.98 135.96 495.00
22 Aug, 2002 131.34 135.52 131.34 134.31 2200.00
21 Aug, 2002 130.9 134.53 130.02 130.02 14.11 Thousand
20 Aug, 2002 130.57 139.92 130.57 134.97 3069.00
19 Aug, 2002 134.97 134.97 130.02 131.23 2233.00
16 Aug, 2002 131.67 134.97 131.67 132.99 1749.00
15 Aug, 2002 134.97 134.97 134.97 134.97 -
14 Aug, 2002 130.9 138.05 130.9 134.97 7733.00