VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 271.0 271.2 266.25 267.5 257.78 Thousand
06 Oct, 2025 273.2 273.2 268.85 270.2 118.94 Thousand
03 Oct, 2025 274.0 280.95 270.1 273.2 252.59 Thousand
02 Oct, 2025 273.85 273.85 273.85 273.85 -
01 Oct, 2025 273.4 275.9 270.4 273.85 75.47 Thousand
30 Sep, 2025 274.95 275.1 271.0 273.4 111.38 Thousand
29 Sep, 2025 272.55 276.1 270.0 273.45 72.44 Thousand
26 Sep, 2025 276.8 278.1 270.0 271.1 136.26 Thousand
25 Sep, 2025 282.0 282.0 275.0 275.4 138.54 Thousand
24 Sep, 2025 288.7 288.7 280.35 281.65 128.74 Thousand