VRL Logistics Limited (VRLLOG)

INR 600.65

(-3.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 570.0 570.0 561.6 563.45 51.72 Thousand
05 Jun, 2025 573.3 573.3 560.35 563.9 90.86 Thousand
04 Jun, 2025 564.0 571.3 561.1 570.0 57.85 Thousand
03 Jun, 2025 572.05 573.9 562.55 563.9 70.25 Thousand
02 Jun, 2025 565.9 573.2 565.9 568.2 76.41 Thousand
30 May, 2025 569.0 577.5 566.0 568.7 95.97 Thousand
29 May, 2025 578.0 580.55 566.75 571.25 115.25 Thousand
28 May, 2025 574.45 579.5 569.65 576.05 137.84 Thousand
27 May, 2025 580.8 580.8 569.8 572.9 136.39 Thousand
26 May, 2025 579.35 591.9 572.1 578.65 238 Thousand