VRL Logistics Limited (VRLLOG.NS)
INR 483.5
(0.56%)
INR 483.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 500.7 | 511.95 | 487.95 | 500.85 | 354.95 Thousand |
| 11 Feb, 2025 | 505.0 | 507.5 | 488.1 | 503.25 | 205.22 Thousand |
| 10 Feb, 2025 | 520.1 | 526.8 | 505.7 | 510.9 | 311.58 Thousand |
| 07 Feb, 2025 | 510.5 | 536.15 | 506.0 | 528.35 | 569.39 Thousand |
| 06 Feb, 2025 | 535.0 | 560.1 | 510.0 | 519.95 | 3.78 Million |
| 05 Feb, 2025 | 454.1 | 477.0 | 454.1 | 466.75 | 106.07 Thousand |
| 04 Feb, 2025 | 461.05 | 468.0 | 452.0 | 456.05 | 54.07 Thousand |
| 03 Feb, 2025 | 467.6 | 468.85 | 456.05 | 461.0 | 47.34 Thousand |
| 01 Feb, 2025 | 471.6 | 474.95 | 456.0 | 467.55 | 42.76 Thousand |
| 31 Jan, 2025 | 464.1 | 478.95 | 456.0 | 471.6 | 80.75 Thousand |
APAAF
6669
MPHASIS
2459
6456
TVK