VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 271.7 277.0 270.05 275.6 120.98 Thousand
18 Nov, 2025 276.5 277.95 270.05 271.7 136.2 Thousand
17 Nov, 2025 280.1 282.75 275.85 276.5 82.25 Thousand
14 Nov, 2025 276.7 280.1 274.25 278.6 133.73 Thousand
13 Nov, 2025 275.0 281.7 274.25 279.15 297.98 Thousand
12 Nov, 2025 276.8 276.8 271.8 273.55 141.96 Thousand
11 Nov, 2025 272.1 276.0 267.7 274.3 160.98 Thousand
10 Nov, 2025 274.65 275.5 268.0 269.05 125.47 Thousand
07 Nov, 2025 269.0 276.05 268.05 273.1 320.86 Thousand
06 Nov, 2025 271.95 272.8 267.65 269.0 511.95 Thousand