VRL Logistics Limited (VRLLOG)
INR 595.85
(1.34%)
INR 595.85
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 634.0 | 634.95 | 628.0 | 629.5 | 46.54 Thousand |
| 21 Jul, 2025 | 636.0 | 639.2 | 626.15 | 633.0 | 69.23 Thousand |
| 18 Jul, 2025 | 646.05 | 648.6 | 631.3 | 635.8 | 101.29 Thousand |
| 17 Jul, 2025 | 629.8 | 649.0 | 627.0 | 644.55 | 330.2 Thousand |
| 16 Jul, 2025 | 625.0 | 631.0 | 617.9 | 629.35 | 122.34 Thousand |
| 15 Jul, 2025 | 621.75 | 625.5 | 611.5 | 624.6 | 154.07 Thousand |
| 14 Jul, 2025 | 612.6 | 622.75 | 609.95 | 618.2 | 264.8 Thousand |
| 11 Jul, 2025 | 610.0 | 613.8 | 598.6 | 610.35 | 267.52 Thousand |
| 10 Jul, 2025 | 606.6 | 610.9 | 603.7 | 606.6 | 220.74 Thousand |
| 09 Jul, 2025 | 607.0 | 607.0 | 600.3 | 604.0 | 114.99 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ