VRL Logistics Limited (VRLLOG)
INR 591.1
(-2.31%)
INR 591.1
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 605.05 | 612.2 | 587.3 | 591.1 | 128.48 Thousand |
| 01 Aug, 2025 | 621.0 | 624.0 | 597.25 | 600.65 | 131.1 Thousand |
| 31 Jul, 2025 | 600.0 | 636.5 | 594.4 | 620.9 | 203.24 Thousand |
| 30 Jul, 2025 | 615.0 | 616.45 | 603.9 | 611.05 | 109.82 Thousand |
| 29 Jul, 2025 | 624.9 | 625.0 | 610.1 | 620.95 | 92.01 Thousand |
| 28 Jul, 2025 | 629.7 | 629.7 | 610.25 | 615.8 | 99.21 Thousand |
| 25 Jul, 2025 | 638.35 | 638.35 | 620.6 | 622.85 | 59.7 Thousand |
| 24 Jul, 2025 | 625.85 | 640.0 | 625.05 | 634.65 | 73.13 Thousand |
| 23 Jul, 2025 | 629.5 | 631.5 | 620.45 | 624.85 | 46.23 Thousand |
| 22 Jul, 2025 | 634.0 | 634.95 | 628.0 | 629.5 | 46.54 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ