VRL Logistics Limited (VRLLOG.NS)

INR 479.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 478.25 482.9 474.0 479.1 33.89 Thousand
11 Apr, 2025 474.75 476.0 466.15 473.95 37.13 Thousand
09 Apr, 2025 479.0 487.75 463.05 464.65 34.26 Thousand
08 Apr, 2025 494.0 494.0 470.2 473.95 80.9 Thousand
07 Apr, 2025 461.05 477.95 454.0 475.25 70.46 Thousand
04 Apr, 2025 487.75 495.9 470.1 490.7 64.85 Thousand
03 Apr, 2025 481.0 496.8 478.0 490.75 50.66 Thousand
02 Apr, 2025 473.0 490.0 471.3 483.85 60.13 Thousand
01 Apr, 2025 473.0 482.2 470.0 477.65 27.12 Thousand
28 Mar, 2025 475.3 480.0 470.85 473.2 77.91 Thousand