VRL Logistics Limited (VRLLOG)
INR 591.1
(-2.31%)
INR 591.1
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 605.0 | 607.0 | 597.2 | 601.65 | 137.41 Thousand |
| 04 Jul, 2025 | 597.0 | 605.8 | 590.45 | 599.75 | 307.03 Thousand |
| 03 Jul, 2025 | 600.0 | 604.7 | 592.3 | 595.05 | 154.73 Thousand |
| 02 Jul, 2025 | 591.0 | 599.9 | 585.5 | 597.9 | 323.04 Thousand |
| 01 Jul, 2025 | 583.5 | 589.9 | 578.45 | 586.5 | 163.6 Thousand |
| 30 Jun, 2025 | 590.0 | 596.0 | 574.6 | 577.15 | 458.15 Thousand |
| 27 Jun, 2025 | 572.1 | 580.0 | 571.05 | 572.5 | 64.9 Thousand |
| 26 Jun, 2025 | 569.7 | 577.0 | 565.3 | 573.95 | 87.06 Thousand |
| 25 Jun, 2025 | 564.95 | 569.0 | 561.8 | 566.5 | 45.38 Thousand |
| 24 Jun, 2025 | 560.25 | 564.9 | 557.0 | 561.8 | 60.6 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ