VRL Logistics Limited (VRLLOG)
INR 272.4
(0.7%)
INR 272.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 270.55 | 270.55 | 270.55 | 270.55 | - |
| 04 Nov, 2025 | 282.3 | 285.0 | 266.4 | 270.55 | 1.43 Million |
| 03 Nov, 2025 | 287.0 | 287.5 | 277.25 | 281.3 | 865.63 Thousand |
| 31 Oct, 2025 | 271.3 | 285.95 | 270.6 | 279.85 | 707.69 Thousand |
| 30 Oct, 2025 | 275.0 | 275.5 | 269.35 | 269.9 | 361.72 Thousand |
| 29 Oct, 2025 | 268.05 | 276.9 | 268.05 | 272.95 | 521.46 Thousand |
| 28 Oct, 2025 | 272.0 | 272.4 | 266.6 | 268.2 | 79.04 Thousand |
| 27 Oct, 2025 | 272.0 | 272.0 | 268.55 | 269.9 | 130.15 Thousand |
| 24 Oct, 2025 | 270.5 | 271.7 | 265.8 | 270.05 | 198.85 Thousand |
| 23 Oct, 2025 | 273.0 | 273.3 | 269.3 | 270.0 | 122.35 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ