VRL Logistics Limited (VRLLOG)
INR 272.4
(0.7%)
INR 272.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 274.9 | 274.9 | 270.45 | 272.75 | 61.58 Thousand |
| 20 Oct, 2025 | 270.75 | 270.75 | 266.45 | 269.05 | 77.27 Thousand |
| 17 Oct, 2025 | 268.15 | 271.0 | 267.0 | 268.7 | 171.63 Thousand |
| 16 Oct, 2025 | 272.0 | 272.0 | 266.1 | 268.15 | 136.64 Thousand |
| 15 Oct, 2025 | 263.2 | 275.0 | 262.9 | 269.4 | 363.96 Thousand |
| 14 Oct, 2025 | 268.0 | 271.35 | 262.8 | 263.15 | 103.67 Thousand |
| 13 Oct, 2025 | 271.0 | 271.7 | 266.0 | 267.7 | 145.97 Thousand |
| 10 Oct, 2025 | 270.95 | 273.6 | 269.0 | 271.7 | 102.11 Thousand |
| 09 Oct, 2025 | 270.8 | 270.85 | 268.0 | 269.8 | 75.37 Thousand |
| 08 Oct, 2025 | 269.3 | 271.0 | 266.95 | 269.9 | 111.6 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ