VRL Logistics Limited (VRLLOG)
INR 600.65
(-3.28%)
INR 600.65
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 551.85 | 559.8 | 549.55 | 556.45 | 67.04 Thousand |
| 19 Jun, 2025 | 566.0 | 572.0 | 549.2 | 552.05 | 91.44 Thousand |
| 18 Jun, 2025 | 569.9 | 576.9 | 566.9 | 569.45 | 94.69 Thousand |
| 17 Jun, 2025 | 569.05 | 577.0 | 563.15 | 566.2 | 77.46 Thousand |
| 16 Jun, 2025 | 561.0 | 569.4 | 553.05 | 567.6 | 140.85 Thousand |
| 13 Jun, 2025 | 545.55 | 572.8 | 545.55 | 563.65 | 146.31 Thousand |
| 12 Jun, 2025 | 578.0 | 581.0 | 564.8 | 567.25 | 149.22 Thousand |
| 11 Jun, 2025 | 571.05 | 595.0 | 567.4 | 577.15 | 884.01 Thousand |
| 10 Jun, 2025 | 566.0 | 577.0 | 565.95 | 571.05 | 146.89 Thousand |
| 09 Jun, 2025 | 567.3 | 568.8 | 560.4 | 564.6 | 78.82 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ