VRL Logistics Limited (VRLLOG.NS)

INR 479.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 464.0 476.0 461.55 463.65 41.56 Thousand
24 Feb, 2025 468.8 474.4 460.55 466.8 32.94 Thousand
21 Feb, 2025 484.8 488.95 468.1 471.1 69.4 Thousand
20 Feb, 2025 472.5 484.9 472.5 481.9 44.59 Thousand
19 Feb, 2025 465.5 482.0 450.8 479.45 157.96 Thousand
18 Feb, 2025 465.95 471.0 452.75 465.5 74.33 Thousand
17 Feb, 2025 468.95 470.95 456.3 465.3 107.57 Thousand
14 Feb, 2025 483.4 488.95 462.5 471.05 137.36 Thousand
13 Feb, 2025 504.75 507.1 481.6 483.4 249.55 Thousand
12 Feb, 2025 500.7 511.95 487.95 500.85 354.95 Thousand