VRL Logistics Limited (VRLLOG)
INR 600.65
(-3.28%)
INR 600.65
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 589.8 | 594.0 | 575.0 | 578.35 | 285.55 Thousand |
| 22 May, 2025 | 610.0 | 631.0 | 581.65 | 588.6 | 4.84 Million |
| 21 May, 2025 | 548.5 | 563.2 | 544.7 | 559.0 | 124.37 Thousand |
| 20 May, 2025 | 555.0 | 565.0 | 543.1 | 546.3 | 114.43 Thousand |
| 19 May, 2025 | 532.3 | 554.9 | 527.1 | 551.75 | 140.17 Thousand |
| 16 May, 2025 | 519.95 | 527.0 | 517.55 | 524.45 | 65.73 Thousand |
| 15 May, 2025 | 514.0 | 523.15 | 511.85 | 516.95 | 59.53 Thousand |
| 14 May, 2025 | 512.8 | 522.0 | 506.0 | 515.95 | 83.6 Thousand |
| 13 May, 2025 | 494.35 | 513.45 | 490.45 | 510.7 | 131.53 Thousand |
| 12 May, 2025 | 480.9 | 510.0 | 480.0 | 490.45 | 95.95 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ