VRL Logistics Limited (VRLLOG.NS)

INR 526.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 555.0 557.95 547.0 550.85 14.28 Thousand
04 Nov, 2024 563.0 563.65 546.5 555.0 40.78 Thousand
01 Nov, 2024 559.0 568.0 557.6 563.15 14.18 Thousand
31 Oct, 2024 559.5 565.0 552.5 558.6 29.91 Thousand
30 Oct, 2024 535.0 561.0 535.0 556.25 57.65 Thousand
29 Oct, 2024 535.95 537.8 529.8 536.5 15.05 Thousand
28 Oct, 2024 522.3 536.6 515.5 533.25 45.23 Thousand
25 Oct, 2024 543.15 543.15 516.05 519.7 99.77 Thousand
24 Oct, 2024 540.5 549.95 534.05 543.15 32.08 Thousand
23 Oct, 2024 548.2 552.75 537.8 540.5 41.66 Thousand