VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 288.25 288.95 285.05 286.85 104.21 Thousand
22 Sep, 2025 287.3 289.2 284.3 287.3 176.79 Thousand
19 Sep, 2025 287.6 288.1 283.15 287.3 196.8 Thousand
18 Sep, 2025 289.0 289.0 285.15 286.8 191.14 Thousand
17 Sep, 2025 286.2 289.9 282.3 284.95 565.02 Thousand
16 Sep, 2025 283.6 288.85 282.0 283.65 323.14 Thousand
15 Sep, 2025 282.45 285.0 280.6 281.95 165.71 Thousand
12 Sep, 2025 276.55 281.45 273.0 279.2 327.84 Thousand
11 Sep, 2025 270.5 275.1 269.05 271.55 107.86 Thousand
10 Sep, 2025 265.7 272.55 264.2 269.05 187.41 Thousand