VRL Logistics Limited (VRLLOG)
INR 591.1
(-2.31%)
INR 591.1
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 486.0 | 494.4 | 469.0 | 475.1 | 57.73 Thousand |
| 24 Apr, 2025 | 486.55 | 488.9 | 478.0 | 486.15 | 50.02 Thousand |
| 23 Apr, 2025 | 492.2 | 492.2 | 479.15 | 482.3 | 99.43 Thousand |
| 22 Apr, 2025 | 488.0 | 495.7 | 484.0 | 489.4 | 54.57 Thousand |
| 21 Apr, 2025 | 485.0 | 489.9 | 479.15 | 487.8 | 45.49 Thousand |
| 17 Apr, 2025 | 480.85 | 490.0 | 475.0 | 483.5 | 49.07 Thousand |
| 16 Apr, 2025 | 479.1 | 488.0 | 474.3 | 480.8 | 45.86 Thousand |
| 15 Apr, 2025 | 478.25 | 482.9 | 474.0 | 479.1 | 33.89 Thousand |
| 11 Apr, 2025 | 474.75 | 476.0 | 466.15 | 473.95 | 37.13 Thousand |
| 09 Apr, 2025 | 479.0 | 487.75 | 463.05 | 464.65 | 34.26 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ