VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 283.0 283.95 272.6 277.25 201.49 Thousand
25 Aug, 2025 281.0 283.75 277.0 280.55 108.19 Thousand
22 Aug, 2025 282.0 283.75 277.75 278.6 93.45 Thousand
21 Aug, 2025 284.05 288.05 278.45 279.85 205.18 Thousand
20 Aug, 2025 280.75 282.9 277.65 282.05 156.32 Thousand
19 Aug, 2025 279.85 281.55 274.15 280.75 212.12 Thousand
18 Aug, 2025 285.0 288.8 275.0 280.25 280.62 Thousand
14 Aug, 2025 280.0 283.95 278.0 280.25 227.14 Thousand
13 Aug, 2025 565.0 572.84 555.5 557.66 361.24 Thousand
12 Aug, 2025 575.5 579.46 555.0 561.7 382.83 Thousand