VRL Logistics Limited (VRLLOG.NS)

INR 526.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 565.6 568.5 556.15 564.0 63.55 Thousand
27 Sep, 2024 581.0 597.4 560.0 567.05 446.89 Thousand
26 Sep, 2024 588.35 588.35 572.9 578.1 29.51 Thousand
25 Sep, 2024 585.2 588.9 573.75 585.4 50.75 Thousand
24 Sep, 2024 593.0 596.95 579.9 582.75 58.2 Thousand
23 Sep, 2024 595.4 610.45 584.05 591.2 146.04 Thousand
20 Sep, 2024 586.0 596.0 580.25 585.8 65.85 Thousand
19 Sep, 2024 598.0 599.0 580.0 584.45 68.45 Thousand
18 Sep, 2024 615.15 622.0 592.8 596.55 136.39 Thousand
17 Sep, 2024 607.0 614.3 605.0 608.6 125.38 Thousand