VRL Logistics Limited (VRLLOG.NS)

INR 486.15

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 509.4 514.85 503.5 509.55 58.71 Thousand
24 Dec, 2024 514.9 514.9 500.4 509.4 66.04 Thousand
23 Dec, 2024 525.45 525.45 502.8 511.2 69.26 Thousand
20 Dec, 2024 527.75 530.0 515.0 517.7 69.2 Thousand
19 Dec, 2024 530.0 536.05 517.0 527.75 78.97 Thousand
18 Dec, 2024 548.05 551.95 531.0 533.6 120.05 Thousand
17 Dec, 2024 548.0 551.0 538.6 548.05 87.51 Thousand
16 Dec, 2024 543.1 551.95 539.1 543.1 52.26 Thousand
13 Dec, 2024 547.7 554.6 540.0 547.85 61.47 Thousand
12 Dec, 2024 558.8 559.05 546.65 547.35 45.45 Thousand