VRL Logistics Limited (VRLLOG)
INR 595.85
(1.34%)
INR 595.85
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 479.0 | 487.75 | 463.05 | 464.65 | 34.26 Thousand |
| 08 Apr, 2025 | 494.0 | 494.0 | 470.2 | 473.95 | 80.9 Thousand |
| 07 Apr, 2025 | 461.05 | 477.95 | 454.0 | 475.25 | 70.46 Thousand |
| 04 Apr, 2025 | 487.75 | 495.9 | 470.1 | 490.7 | 64.85 Thousand |
| 03 Apr, 2025 | 481.0 | 496.8 | 478.0 | 490.75 | 50.66 Thousand |
| 02 Apr, 2025 | 473.0 | 490.0 | 471.3 | 483.85 | 60.13 Thousand |
| 01 Apr, 2025 | 473.0 | 482.2 | 470.0 | 477.65 | 27.12 Thousand |
| 28 Mar, 2025 | 475.3 | 480.0 | 470.85 | 473.2 | 77.91 Thousand |
| 27 Mar, 2025 | 471.8 | 478.7 | 461.0 | 474.7 | 142.94 Thousand |
| 26 Mar, 2025 | 485.65 | 486.7 | 471.15 | 477.75 | 118.76 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ