VRL Logistics Limited (VRLLOG)
INR 272.4
(0.7%)
INR 272.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 565.0 | 577.4 | 557.96 | 571.2 | 265.04 Thousand |
| 08 Aug, 2025 | 566.54 | 568.0 | 555.0 | 557.46 | 107.84 Thousand |
| 07 Aug, 2025 | 563.9 | 574.0 | 545.16 | 563.76 | 302.83 Thousand |
| 06 Aug, 2025 | 604.0 | 610.0 | 555.0 | 563.26 | 1.82 Million |
| 05 Aug, 2025 | 588.0 | 600.0 | 587.0 | 595.84 | 151.45 Thousand |
| 04 Aug, 2025 | 605.04 | 612.2 | 587.3 | 591.1 | 257.22 Thousand |
| 01 Aug, 2025 | 621.0 | 624.0 | 597.26 | 600.66 | 262.2 Thousand |
| 31 Jul, 2025 | 600.0 | 636.5 | 594.4 | 620.9 | 406.48 Thousand |
| 30 Jul, 2025 | 615.0 | 616.46 | 603.9 | 611.04 | 219.65 Thousand |
| 29 Jul, 2025 | 624.9 | 625.0 | 610.1 | 620.96 | 184.02 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ