VRL Logistics Limited (VRLLOG)
INR 272.4
(0.7%)
INR 272.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 612.6 | 622.76 | 609.96 | 618.2 | 529.6 Thousand |
| 11 Jul, 2025 | 610.0 | 613.8 | 598.6 | 610.34 | 535.05 Thousand |
| 10 Jul, 2025 | 606.6 | 610.9 | 603.7 | 606.6 | 441.48 Thousand |
| 09 Jul, 2025 | 607.0 | 607.0 | 600.3 | 604.0 | 229.98 Thousand |
| 08 Jul, 2025 | 601.6 | 605.96 | 596.0 | 604.9 | 273.43 Thousand |
| 07 Jul, 2025 | 605.0 | 607.0 | 597.2 | 601.66 | 274.82 Thousand |
| 04 Jul, 2025 | 597.0 | 605.8 | 590.46 | 599.76 | 614.06 Thousand |
| 03 Jul, 2025 | 600.0 | 604.7 | 592.3 | 595.04 | 309.47 Thousand |
| 02 Jul, 2025 | 591.0 | 599.9 | 585.5 | 597.9 | 646.08 Thousand |
| 01 Jul, 2025 | 583.5 | 589.9 | 578.46 | 586.5 | 327.2 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ