VRL Logistics Limited (VRLLOG)

INR 563.25

(-6.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 472.2 477.55 461.15 468.2 59.59 Thousand
10 Mar, 2025 490.4 492.7 463.1 469.85 59.62 Thousand
07 Mar, 2025 487.35 500.0 480.25 487.55 94.45 Thousand
06 Mar, 2025 475.7 497.45 473.5 493.6 121.62 Thousand
05 Mar, 2025 442.25 472.05 442.25 468.65 73.49 Thousand
04 Mar, 2025 448.05 459.15 440.5 448.1 76.65 Thousand
03 Mar, 2025 451.4 457.75 433.65 449.05 80.44 Thousand
28 Feb, 2025 463.05 463.95 445.0 451.3 58.05 Thousand
27 Feb, 2025 465.0 473.9 463.05 467.7 115.52 Thousand
25 Feb, 2025 464.0 476.0 461.55 463.65 41.56 Thousand