VRL Logistics Limited (VRLLOG.NS)

INR 474.6

(-2.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 557.95 558.7 548.35 551.75 51.35 Thousand
27 Nov, 2024 546.35 557.95 540.05 551.55 59.72 Thousand
26 Nov, 2024 546.0 554.95 541.95 546.35 26.96 Thousand
25 Nov, 2024 547.8 547.8 538.05 542.9 38.67 Thousand
22 Nov, 2024 536.0 544.95 531.1 537.05 28.31 Thousand
21 Nov, 2024 545.75 545.75 532.35 535.6 43.02 Thousand
19 Nov, 2024 535.1 549.95 528.05 545.75 78.72 Thousand
18 Nov, 2024 534.3 544.0 523.35 527.2 150.58 Thousand
14 Nov, 2024 549.0 553.8 494.3 515.35 560.42 Thousand
13 Nov, 2024 541.05 546.3 525.0 532.9 44.26 Thousand