VRL Logistics Limited (VRLLOG.NS)

INR 474.6

(-2.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 535.95 537.8 529.8 536.5 15.05 Thousand
28 Oct, 2024 522.3 536.6 515.5 533.25 45.23 Thousand
25 Oct, 2024 543.15 543.15 516.05 519.7 99.77 Thousand
24 Oct, 2024 540.5 549.95 534.05 543.15 32.08 Thousand
23 Oct, 2024 548.2 552.75 537.8 540.5 41.66 Thousand
22 Oct, 2024 573.0 573.0 545.25 548.2 47.07 Thousand
21 Oct, 2024 571.5 579.0 563.55 572.2 50.02 Thousand
18 Oct, 2024 576.8 588.95 572.65 578.0 60.87 Thousand
17 Oct, 2024 581.5 589.9 580.7 586.65 31.48 Thousand
16 Oct, 2024 595.9 600.3 581.5 585.65 101.35 Thousand