VRL Logistics Limited (VRLLOG)
INR 272.4
(0.7%)
INR 272.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 561.0 | 569.4 | 553.04 | 567.6 | 281.7 Thousand |
| 13 Jun, 2025 | 545.54 | 572.8 | 545.54 | 563.66 | 292.63 Thousand |
| 12 Jun, 2025 | 578.0 | 581.0 | 564.8 | 567.26 | 298.44 Thousand |
| 11 Jun, 2025 | 571.04 | 595.0 | 567.4 | 577.16 | 1.76 Million |
| 10 Jun, 2025 | 566.0 | 577.0 | 565.96 | 571.04 | 293.78 Thousand |
| 09 Jun, 2025 | 567.3 | 568.8 | 560.4 | 564.6 | 157.64 Thousand |
| 06 Jun, 2025 | 570.0 | 570.0 | 561.6 | 563.46 | 103.44 Thousand |
| 05 Jun, 2025 | 573.3 | 573.3 | 560.34 | 563.9 | 181.73 Thousand |
| 04 Jun, 2025 | 564.0 | 571.3 | 561.1 | 570.0 | 115.71 Thousand |
| 03 Jun, 2025 | 572.04 | 573.9 | 562.54 | 563.9 | 140.51 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ