VRL Logistics Limited (VRLLOG.NS)

INR 526.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 530.8 547.95 524.85 541.1 462.62 Thousand
11 Aug, 2024 530.8 547.95 524.85 541.1 462.62 Thousand
09 Aug, 2024 528.0 533.05 520.0 528.15 269.25 Thousand
08 Aug, 2024 539.9 539.9 518.0 519.45 257.16 Thousand
07 Aug, 2024 540.0 549.45 528.0 529.85 120.25 Thousand
06 Aug, 2024 541.55 550.95 531.55 536.1 107.05 Thousand
05 Aug, 2024 558.0 562.2 525.0 544.15 323.06 Thousand
02 Aug, 2024 565.0 573.95 562.0 570.15 39.76 Thousand
01 Aug, 2024 578.45 583.8 570.7 575.2 480.72 Thousand
31 Jul, 2024 583.0 583.0 574.1 575.55 74.71 Thousand