VRL Logistics Limited (VRLLOG.NS)

INR 526.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 589.8 590.0 578.1 580.75 39.44 Thousand
12 Jul, 2024 594.75 594.75 585.05 586.7 29.87 Thousand
11 Jul, 2024 592.0 600.0 587.0 591.75 111.55 Thousand
10 Jul, 2024 594.0 594.35 577.25 589.25 84.02 Thousand
09 Jul, 2024 582.0 591.2 576.7 584.9 95.52 Thousand
08 Jul, 2024 580.2 584.8 574.2 581.85 53.83 Thousand
05 Jul, 2024 595.0 595.0 573.8 577.3 403.02 Thousand
04 Jul, 2024 596.0 598.45 586.55 592.05 367.43 Thousand
03 Jul, 2024 575.55 603.0 575.55 594.25 189.67 Thousand
02 Jul, 2024 578.0 578.0 568.0 574.9 53.03 Thousand