VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 532.3 554.9 527.1 551.76 280.35 Thousand
16 May, 2025 519.96 527.0 517.54 524.46 131.47 Thousand
15 May, 2025 514.0 523.16 511.86 516.96 119.06 Thousand
14 May, 2025 512.8 522.0 506.0 515.96 167.21 Thousand
13 May, 2025 494.36 513.46 490.46 510.7 263.06 Thousand
12 May, 2025 480.9 510.0 480.0 490.46 191.9 Thousand
09 May, 2025 460.0 477.54 460.0 471.4 67.08 Thousand
08 May, 2025 482.2 489.54 471.14 475.6 99.75 Thousand
07 May, 2025 461.3 489.6 461.3 482.14 153.16 Thousand
06 May, 2025 476.0 483.8 467.1 473.04 142.2 Thousand