VRL Logistics Limited (VRLLOG)
INR 272.4
(0.7%)
INR 272.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 454.8 | 476.8 | 451.5 | 475.26 | 152.66 Thousand |
| 02 May, 2025 | 453.6 | 465.0 | 452.5 | 458.36 | 69.89 Thousand |
| 30 Apr, 2025 | 488.5 | 488.5 | 454.54 | 458.46 | 142.96 Thousand |
| 29 Apr, 2025 | 476.5 | 484.36 | 472.0 | 473.1 | 55.97 Thousand |
| 28 Apr, 2025 | 478.64 | 483.96 | 474.6 | 476.3 | 103.21 Thousand |
| 25 Apr, 2025 | 486.0 | 494.4 | 469.0 | 475.1 | 115.46 Thousand |
| 24 Apr, 2025 | 486.54 | 488.9 | 478.0 | 486.14 | 100.05 Thousand |
| 23 Apr, 2025 | 492.2 | 492.2 | 479.14 | 482.3 | 198.87 Thousand |
| 22 Apr, 2025 | 488.0 | 495.7 | 484.0 | 489.4 | 109.15 Thousand |
| 21 Apr, 2025 | 485.0 | 489.9 | 479.14 | 487.8 | 90.99 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ