VRL Logistics Limited (VRLLOG.NS)
INR 526.15
(-1.39%)
INR 526.15
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 566.45 | 573.0 | 563.55 | 569.05 | 53.82 Thousand |
| 28 Jun, 2024 | 566.0 | 566.9 | 557.5 | 563.55 | 55.85 Thousand |
| 27 Jun, 2024 | 566.5 | 568.2 | 557.0 | 561.6 | 110.89 Thousand |
| 26 Jun, 2024 | 560.65 | 576.0 | 560.5 | 566.05 | 878.48 Thousand |
| 25 Jun, 2024 | 574.0 | 574.0 | 560.1 | 563.6 | 66.48 Thousand |
| 24 Jun, 2024 | 567.0 | 571.5 | 560.65 | 567.6 | 68.95 Thousand |
| 21 Jun, 2024 | 570.25 | 570.25 | 561.75 | 564.05 | 60.47 Thousand |
| 20 Jun, 2024 | 575.0 | 575.0 | 558.45 | 563.25 | 100.78 Thousand |
| 19 Jun, 2024 | 582.0 | 582.0 | 564.0 | 566.1 | 102.64 Thousand |
| 18 Jun, 2024 | 590.0 | 599.0 | 562.95 | 574.7 | 150.76 Thousand |
APAAF
6669
MPHASIS
2459
6456
TVK