VRL Logistics Limited (VRLLOG.NS)

INR 474.6

(-2.38%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 610.0 619.15 601.8 611.45 181.06 Thousand
15 Sep, 2024 610.0 617.1 610.0 615.6 2320.00
13 Sep, 2024 606.15 622.05 602.05 614.15 371.96 Thousand
12 Sep, 2024 614.6 614.6 603.65 606.15 131.73 Thousand
11 Sep, 2024 595.95 615.0 595.95 607.65 272.06 Thousand
10 Sep, 2024 588.0 603.0 587.4 601.4 308.26 Thousand
09 Sep, 2024 578.4 595.0 569.65 592.05 292 Thousand
08 Sep, 2024 578.4 595.0 569.65 592.05 292 Thousand
06 Sep, 2024 569.3 602.0 565.55 576.05 672.7 Thousand
05 Sep, 2024 585.65 591.45 564.0 566.75 306.76 Thousand