VRL Logistics Limited (VRLLOG)
INR 280.25
(0.09%)
INR 280.25
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 510.7 | 513.95 | 500.0 | 504.2 | 30.42 Thousand |
| 07 Jan, 2025 | 503.1 | 509.7 | 501.6 | 504.35 | 20.67 Thousand |
| 06 Jan, 2025 | 505.15 | 511.9 | 497.25 | 503.1 | 71.58 Thousand |
| 03 Jan, 2025 | 528.15 | 528.15 | 510.0 | 514.0 | 49.63 Thousand |
| 02 Jan, 2025 | 512.5 | 519.95 | 506.05 | 514.95 | 31.73 Thousand |
| 01 Jan, 2025 | 506.0 | 514.75 | 500.55 | 509.1 | 42.21 Thousand |
| 31 Dec, 2024 | 505.7 | 507.0 | 495.0 | 505.15 | 44.97 Thousand |
| 30 Dec, 2024 | 513.95 | 519.3 | 502.6 | 505.7 | 58.59 Thousand |
| 27 Dec, 2024 | 509.55 | 515.0 | 505.5 | 513.95 | 41.17 Thousand |
| 26 Dec, 2024 | 509.4 | 514.85 | 503.5 | 509.55 | 58.71 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ