VRL Logistics Limited (VRLLOG)
INR 272.4
(0.7%)
INR 272.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 480.86 | 490.0 | 475.0 | 483.5 | 98.14 Thousand |
| 16 Apr, 2025 | 479.1 | 488.0 | 474.3 | 480.8 | 91.73 Thousand |
| 15 Apr, 2025 | 478.26 | 482.9 | 474.0 | 479.1 | 67.79 Thousand |
| 11 Apr, 2025 | 474.76 | 476.0 | 466.14 | 473.96 | 74.27 Thousand |
| 09 Apr, 2025 | 479.0 | 487.76 | 463.04 | 464.64 | 68.52 Thousand |
| 08 Apr, 2025 | 494.0 | 494.0 | 470.2 | 473.96 | 161.8 Thousand |
| 07 Apr, 2025 | 461.04 | 477.96 | 454.0 | 475.26 | 140.92 Thousand |
| 04 Apr, 2025 | 487.76 | 495.9 | 470.1 | 490.7 | 129.71 Thousand |
| 03 Apr, 2025 | 481.0 | 496.8 | 478.0 | 490.76 | 101.33 Thousand |
| 02 Apr, 2025 | 473.0 | 490.0 | 471.3 | 483.86 | 120.27 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ