VRL Logistics Limited (VRLLOG.NS)
INR 474.6
(-2.38%)
INR 474.6
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 598.5 | 610.15 | 582.9 | 585.7 | 621.35 Thousand |
| 03 Sep, 2024 | 530.5 | 625.0 | 529.25 | 610.85 | 3.1 Million |
| 02 Sep, 2024 | 531.8 | 539.5 | 527.05 | 527.85 | 76.27 Thousand |
| 01 Sep, 2024 | 531.8 | 539.5 | 527.05 | 527.85 | 76.27 Thousand |
| 30 Aug, 2024 | 531.5 | 538.9 | 524.05 | 529.45 | 408.27 Thousand |
| 29 Aug, 2024 | 529.0 | 539.25 | 521.25 | 529.2 | 155.52 Thousand |
| 28 Aug, 2024 | 530.9 | 531.5 | 521.75 | 527.15 | 147.93 Thousand |
| 27 Aug, 2024 | 527.25 | 534.0 | 522.1 | 524.55 | 53.35 Thousand |
| 26 Aug, 2024 | 524.1 | 530.1 | 523.0 | 524.6 | 62.47 Thousand |
| 25 Aug, 2024 | 524.1 | 530.1 | 523.0 | 524.6 | 62.47 Thousand |
APAAF
6669
MPHASIS
2459
6456
TVK