VRL Logistics Limited (VRLLOG.NS)

INR 526.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 596.0 600.05 589.0 592.0 58.78 Thousand
13 Jun, 2024 591.8 599.0 587.25 597.5 58.22 Thousand
12 Jun, 2024 605.0 609.0 590.0 591.9 66.56 Thousand
11 Jun, 2024 605.5 611.95 593.95 602.95 389.5 Thousand
10 Jun, 2024 576.0 617.85 576.0 605.3 695.85 Thousand
07 Jun, 2024 557.45 571.0 555.55 567.9 60.62 Thousand
06 Jun, 2024 549.5 565.0 545.0 556.6 75.36 Thousand
05 Jun, 2024 540.35 550.25 535.15 537.25 57.39 Thousand
04 Jun, 2024 552.1 553.2 511.25 539.95 105.55 Thousand
03 Jun, 2024 558.4 569.5 548.7 552.1 48.14 Thousand