VRL Logistics Limited (VRLLOG.NS)

INR 526.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 556.0 558.95 545.7 550.5 31.09 Thousand
30 May, 2024 565.0 565.35 552.75 556.0 36.6 Thousand
29 May, 2024 566.15 567.55 557.85 562.75 38.85 Thousand
28 May, 2024 570.0 574.95 560.0 566.2 55.64 Thousand
27 May, 2024 579.9 583.45 560.1 563.15 75.66 Thousand
24 May, 2024 581.8 589.35 573.55 579.9 49.26 Thousand
23 May, 2024 587.35 594.65 579.1 581.8 56.81 Thousand
22 May, 2024 589.45 603.0 576.55 584.4 144.4 Thousand
21 May, 2024 580.0 591.9 567.55 583.35 144.81 Thousand
18 May, 2024 599.9 599.9 587.25 591.9 32.79 Thousand