VRL Logistics Limited (VRLLOG)
INR 280.25
(0.09%)
INR 280.25
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 570.2 | 578.0 | 550.9 | 553.35 | 189.97 Thousand |
| 09 Dec, 2024 | 544.0 | 584.4 | 542.7 | 571.35 | 421.91 Thousand |
| 06 Dec, 2024 | 548.0 | 548.0 | 536.8 | 537.7 | 61.38 Thousand |
| 05 Dec, 2024 | 552.0 | 552.0 | 537.05 | 539.35 | 35.52 Thousand |
| 04 Dec, 2024 | 557.95 | 557.95 | 543.5 | 545.9 | 49.44 Thousand |
| 03 Dec, 2024 | 539.85 | 557.0 | 537.0 | 550.8 | 74.33 Thousand |
| 02 Dec, 2024 | 540.7 | 549.9 | 532.0 | 536.7 | 38.98 Thousand |
| 29 Nov, 2024 | 549.9 | 550.45 | 538.15 | 542.75 | 30.88 Thousand |
| 28 Nov, 2024 | 557.95 | 558.7 | 548.35 | 551.75 | 51.35 Thousand |
| 27 Nov, 2024 | 546.35 | 557.95 | 540.05 | 551.55 | 59.72 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ