VRL Logistics Limited (VRLLOG)
INR 272.4
(0.7%)
INR 272.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 473.0 | 482.2 | 470.0 | 477.64 | 54.24 Thousand |
| 28 Mar, 2025 | 475.3 | 480.0 | 470.86 | 473.2 | 155.82 Thousand |
| 27 Mar, 2025 | 471.8 | 478.7 | 461.0 | 474.7 | 285.89 Thousand |
| 26 Mar, 2025 | 485.64 | 486.7 | 471.14 | 477.76 | 237.53 Thousand |
| 25 Mar, 2025 | 492.86 | 492.86 | 482.96 | 485.64 | 120.26 Thousand |
| 24 Mar, 2025 | 488.04 | 497.36 | 482.14 | 485.54 | 158.39 Thousand |
| 21 Mar, 2025 | 490.86 | 494.3 | 484.7 | 486.46 | 70.65 Thousand |
| 20 Mar, 2025 | 488.0 | 494.96 | 483.2 | 490.8 | 93.86 Thousand |
| 19 Mar, 2025 | 479.2 | 494.8 | 479.2 | 488.54 | 95.87 Thousand |
| 18 Mar, 2025 | 460.7 | 460.7 | 460.7 | 460.7 | - |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ