VRL Logistics Limited (VRLLOG)
INR 280.25
(0.09%)
INR 280.25
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 574.8 | 575.65 | 559.05 | 569.75 | 89.16 Thousand |
| 07 Nov, 2024 | 560.25 | 575.9 | 558.3 | 572.4 | 59.76 Thousand |
| 06 Nov, 2024 | 550.85 | 561.0 | 549.55 | 557.45 | 27.77 Thousand |
| 05 Nov, 2024 | 555.0 | 557.95 | 547.0 | 550.85 | 14.28 Thousand |
| 04 Nov, 2024 | 563.0 | 563.65 | 546.5 | 555.0 | 40.78 Thousand |
| 01 Nov, 2024 | 559.0 | 568.0 | 557.6 | 563.15 | 14.18 Thousand |
| 31 Oct, 2024 | 559.5 | 565.0 | 552.5 | 558.6 | 29.91 Thousand |
| 30 Oct, 2024 | 535.0 | 561.0 | 535.0 | 556.25 | 57.65 Thousand |
| 29 Oct, 2024 | 535.95 | 537.8 | 529.8 | 536.5 | 15.05 Thousand |
| 28 Oct, 2024 | 522.3 | 536.6 | 515.5 | 533.25 | 45.23 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ