VRL Logistics Limited (VRLLOG)
INR 272.4
(0.7%)
INR 272.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 463.04 | 463.96 | 445.0 | 451.3 | 116.11 Thousand |
| 27 Feb, 2025 | 465.0 | 473.9 | 463.04 | 467.7 | 231.04 Thousand |
| 25 Feb, 2025 | 464.0 | 476.0 | 461.54 | 463.64 | 83.12 Thousand |
| 24 Feb, 2025 | 468.8 | 474.4 | 460.54 | 466.8 | 65.88 Thousand |
| 21 Feb, 2025 | 484.8 | 488.96 | 468.1 | 471.1 | 138.81 Thousand |
| 20 Feb, 2025 | 472.5 | 484.9 | 472.5 | 481.9 | 89.18 Thousand |
| 19 Feb, 2025 | 465.5 | 482.0 | 450.8 | 479.46 | 315.92 Thousand |
| 18 Feb, 2025 | 465.96 | 471.0 | 452.76 | 465.5 | 148.67 Thousand |
| 17 Feb, 2025 | 468.96 | 470.96 | 456.3 | 465.3 | 215.15 Thousand |
| 14 Feb, 2025 | 483.4 | 488.96 | 462.5 | 471.04 | 274.73 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ