VRL Logistics Limited (VRLLOG.NS)

INR 526.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 575.0 577.15 563.5 567.95 55.04 Thousand
02 May, 2024 561.65 579.0 558.95 574.9 141.9 Thousand
30 Apr, 2024 566.05 567.35 557.0 558.85 50.07 Thousand
29 Apr, 2024 571.5 579.0 561.65 563.2 170.39 Thousand
26 Apr, 2024 569.8 582.6 565.0 567.6 111.22 Thousand
25 Apr, 2024 562.35 571.5 557.5 567.0 63.3 Thousand
24 Apr, 2024 555.15 568.95 555.15 559.55 95.67 Thousand
23 Apr, 2024 561.45 563.2 552.45 555.15 36.16 Thousand
22 Apr, 2024 560.35 568.2 557.0 558.7 77.39 Thousand
19 Apr, 2024 558.1 564.9 547.3 556.75 34.06 Thousand