VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 469.1 473.1 456.14 460.7 98.33 Thousand
13 Mar, 2025 475.5 479.9 463.1 469.1 137.45 Thousand
12 Mar, 2025 463.0 481.86 463.0 476.1 121.78 Thousand
11 Mar, 2025 472.2 477.54 461.14 468.2 119.19 Thousand
10 Mar, 2025 490.4 492.7 463.1 469.86 119.25 Thousand
07 Mar, 2025 487.36 500.0 480.26 487.54 188.91 Thousand
06 Mar, 2025 475.7 497.46 473.5 493.6 243.25 Thousand
05 Mar, 2025 442.26 472.04 442.26 468.64 146.99 Thousand
04 Mar, 2025 448.04 459.14 440.5 448.1 153.3 Thousand
03 Mar, 2025 451.4 457.76 433.64 449.04 160.88 Thousand