VRL Logistics Limited (VRLLOG.NS)

INR 526.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 551.25 599.0 547.35 595.75 458.66 Thousand
16 May, 2024 550.0 554.05 547.55 548.5 22.95 Thousand
15 May, 2024 547.55 555.8 543.35 548.1 50.22 Thousand
14 May, 2024 551.15 556.0 544.7 547.6 37.17 Thousand
13 May, 2024 557.7 557.7 541.8 548.45 33.46 Thousand
10 May, 2024 548.7 549.85 537.6 545.05 45.72 Thousand
09 May, 2024 558.85 558.85 547.0 548.7 32.33 Thousand
08 May, 2024 558.0 566.45 555.0 556.05 309.32 Thousand
07 May, 2024 556.85 563.95 553.7 555.2 143.47 Thousand
06 May, 2024 575.05 575.05 553.9 556.85 58.58 Thousand