VRL Logistics Limited (VRLLOG)
INR 272.4
(0.7%)
INR 272.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 504.76 | 507.1 | 481.6 | 483.4 | 499.1 Thousand |
| 12 Feb, 2025 | 500.7 | 511.96 | 487.96 | 500.86 | 709.91 Thousand |
| 11 Feb, 2025 | 505.0 | 507.5 | 488.1 | 503.26 | 410.44 Thousand |
| 10 Feb, 2025 | 520.1 | 526.8 | 505.7 | 510.9 | 623.17 Thousand |
| 07 Feb, 2025 | 510.5 | 536.16 | 506.0 | 528.34 | 1.13 Million |
| 06 Feb, 2025 | 535.0 | 560.1 | 510.0 | 519.96 | 7.56 Million |
| 05 Feb, 2025 | 454.1 | 477.0 | 454.1 | 466.76 | 212.15 Thousand |
| 04 Feb, 2025 | 461.04 | 468.0 | 452.0 | 456.04 | 108.15 Thousand |
| 03 Feb, 2025 | 467.6 | 468.86 | 456.04 | 461.0 | 94.68 Thousand |
| 01 Feb, 2025 | 471.6 | 474.96 | 456.0 | 467.54 | 85.53 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ