VRL Logistics Limited (VRLLOG.NS)

INR 526.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 564.15 569.85 557.0 558.65 81.44 Thousand
16 Apr, 2024 556.0 567.9 550.0 564.15 56 Thousand
15 Apr, 2024 552.6 570.0 542.95 559.05 129.44 Thousand
12 Apr, 2024 559.5 566.0 551.45 557.2 113.17 Thousand
10 Apr, 2024 562.1 564.2 556.45 558.6 29.68 Thousand
09 Apr, 2024 564.05 564.05 557.45 562.0 31.22 Thousand
08 Apr, 2024 577.0 577.0 556.1 559.05 62.23 Thousand
05 Apr, 2024 566.1 573.0 563.45 567.35 134.74 Thousand
04 Apr, 2024 568.0 578.0 555.0 564.0 578.65 Thousand
03 Apr, 2024 561.8 571.95 541.7 567.25 227.32 Thousand