VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 474.9 477.54 467.96 472.36 490.63 Thousand
16 Jan, 2025 479.4 479.4 470.96 472.6 88.74 Thousand
15 Jan, 2025 480.04 488.96 469.04 472.3 85.73 Thousand
14 Jan, 2025 475.1 489.96 466.0 479.3 113.31 Thousand
13 Jan, 2025 492.76 493.14 466.04 480.26 201.36 Thousand
10 Jan, 2025 502.46 509.76 483.46 492.76 199.57 Thousand
09 Jan, 2025 496.64 512.0 496.64 502.46 85.81 Thousand
08 Jan, 2025 510.7 513.96 500.0 504.2 60.84 Thousand
07 Jan, 2025 503.1 509.7 501.6 504.36 41.34 Thousand
06 Jan, 2025 505.14 511.9 497.26 503.1 143.17 Thousand