VRL Logistics Limited (VRLLOG.NS)

INR 526.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 558.8 559.45 541.0 549.5 69.84 Thousand
14 Mar, 2024 529.45 556.25 517.05 554.2 123.72 Thousand
13 Mar, 2024 538.05 538.05 517.0 527.6 168.76 Thousand
12 Mar, 2024 542.5 542.5 524.35 535.4 110.52 Thousand
11 Mar, 2024 536.0 542.0 525.0 539.8 375.98 Thousand
07 Mar, 2024 536.05 544.4 518.95 527.15 478.89 Thousand
06 Mar, 2024 554.8 554.8 536.0 537.35 116.51 Thousand
05 Mar, 2024 560.95 566.1 549.0 550.9 69.51 Thousand
04 Mar, 2024 576.0 576.2 558.0 559.95 94.98 Thousand
02 Mar, 2024 564.0 572.7 559.05 571.3 22.57 Thousand